比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:42:30

更新于：2026-06-13 17:42:30

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.013054	$0.01	$0.01	$15.91万	$2,871.88万	0.19%	0.19%
752	ORNG ORANGE	$ 0.005166	$0.01	$0.01	$235.33	$516.60万	-1.24%	-1.24%
753	SCR Scroll	$ 0.03342	$0.03	$0.03	$5.61万	$634.98万	1.33%	1.33%
754	ELIZAOS ElizaOS	$ 0.0007151	$0.00	$0.00	$17.44万	$535.05万	-3.75%	-3.75%
755	ORBR Orbler	$ 0.03723	$0.04	$0.04	$4.43万	$986.60万	-0.66%	-0.66%
756	TRC Terrace	$ 0.0106406	$0.01	$0.01	$1,583.47	$1,064.06万	-0.05%	-0.05%
757	HANA Hana Network	$ 0.030709	$0.03	$0.03	$9.25万	$737.02万	-0.97%	-0.97%
758	WOLF Landwolf 0x67	$ 0.000005917	$0.00	$0.00	$2.63万	$533.81万	-1.44%	-1.44%
759	GEMS Gems VIP	$ 0.004962	$0.00	$0.00	$3.02万	$212.02万	0.46%	0.46%
760	CAMP Camp Network	$ 0.0009075	$0.00	$0.00	$6.94万	$190.58万	1.26%	1.26%
761	MON MON Protocol	$ 0.02172	$0.02	$0.02	$67.70万	$879.51万	0.5%	0.5%
762	ANON Hey Anon	$ 0.3412	$0.41	$0.32	$6,407.92	$431.95万	-15.01%	-15.01%
763	DAG Constellation	$ 0.006795	$0.01	$0.01	$5.49万	$431.98万	2.02%	2.02%
764	C Chainbase	$ 0.09825	$0.10	$0.09	$7,139.33	$1,572.00万	6.79%	6.79%
765	PRIME Echelon Prime	$ 0.2731	$0.28	$0.27	$17.17万	$473.94万	-0.72%	-0.72%
766	BRISE Bitgert	$ 0.00000001929	$0.00	$0.00	$16.03万	$763.28万	-0.72%	-0.72%
767	BLUAI Bluwhale	$ 0.012932	$0.01	$0.01	$44.76万	$1,588.05万	-1.73%	-1.73%
768	B3 B3	$ 0.0005443	$0.00	$0.00	$9,769.13	$1,034.89万	-0.4%	-0.4%
769	SHELL MyShell	$ 0.02594	$0.03	$0.03	$1.06万	$700.38万	-1.1%	-1.1%
770	TOWNS Towns	$ 0.002214	$0.00	$0.00	$1.61万	$467.01万	-3.19%	-3.19%
771	MAJOR MAJOR	$ 0.03292	$0.04	$0.03	$2,365.96	$329.20万	-5.86%	-5.86%
772	REACT Reactive Network	$ 0.01024	$0.01	$0.01	$1.30万	$317.70万	-0.58%	-0.58%
773	RLS Rayls	$ 0.002709	$0.00	$0.00	$4.64万	$406.35万	-1.2%	-1.2%
774	GAIX GaiAI	$ 0.00711	$0.01	$0.01	$233.09	$116.72万	-5.62%	-5.62%
775	MITO Mitosis	$ 0.01741	$0.02	$0.02	$17.00万	$315.60万	-7.54%	-7.54%
776	LINGO Lingo	$ 0.007252	$0.01	$0.01	$177.78	$725.20万	0%	0%
777	ZEREBRO Zerebro	$ 0.026759	$0.03	$0.03	$11.05万	$2,619.18万	-4.57%	-4.57%
778	A2Z Arena-Z	$ 0.00002921	$0.00	$0.00	$1.86万	$23.48万	3.91%	3.91%
779	F SynFutures	$ 0.003905	$0.00	$0.00	$9,259.78	$468.60万	-0.53%	-0.53%
780	LIY Lily	$ 0.000873	$0.00	$0.00	$453.77	$261.90万	-3.91%	-3.91%
781	DOGINME doginme	$ 0.00006902	$0.00	$0.00	$6,812.20	$466.71万	0.36%	0.36%
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$6.43	$449.98万	0.14%	0.14%
783	WEN WEN	$ 0.000004734	$0.00	$0.00	$1.16万	$473.40万	4.13%	4.13%
784	AVAAI Ava AI	$ 0.005186	$0.01	$0.01	$3.87万	$518.60万	-2.64%	-2.64%
785	CLOUD Cloud	$ 0.01358	$0.01	$0.01	$1.07万	$244.44万	-0.43%	-0.43%
786	JOE Joe coin	$ 0.03128	$0.03	$0.03	$2.48万	$3,128.00万	4.79%	4.79%
787	EPIC Epic Chain	$ 0.5786	$0.63	$0.51	$67.19万	$1,421.49万	-7.74%	-7.74%
788	MED Medibloc	$ 0.001586	$0.00	$0.00	$4.34万	$470.47万	2.05%	2.05%
789	DOG The Doge NFT	$ 0.0006349	$0.00	$0.00	$8.43万	$484.83万	2.28%	2.28%
790	RBNT Redbelly Network	$ 0.003655	$0.00	$0.00	$1.06万	$372.77万	0.21%	0.21%
791	SWARMS Swarms	$ 0.006908	$0.01	$0.01	$27.18万	$690.80万	-3.78%	-3.78%
792	BIGTIME Big Time	$ 0.009003	$0.01	$0.01	$5,620.74	$401.69万	2.91%	2.91%
793	AVL Avalon	$ 0.02741	$0.03	$0.03	$2.42万	$444.73万	-3%	-3%
794	CGN Cygnus	$ 0.002378	$0.00	$0.00	$4,008.75	$546.94万	0.04%	0.04%
795	DYM Dymension	$ 0.01689	$0.02	$0.02	$2.52万	$246.59万	1.5%	1.5%
796	PEAQ peaq	$ 0.022316	$0.02	$0.02	$25.03万	$876.55万	-1.43%	-1.43%
797	AKE AKEDO	$ 0.0002722	$0.00	$0.00	$5.93万	$620.51万	-1.55%	-1.55%

<1 ...14 15 16 17 18 ...35 >