比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:29:04

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09073	$0.10	$0.09	$2.64万	$998.03万	-4.33%	-4.33%
652	PENGUIN Nietzschean Penguin	$ 0.002163	$0.00	$0.00	$3.49万	$216.30万	-7.48%	-7.48%
653	AIXBT aixbt by Virtuals	$ 0.02435	$0.02	$0.02	$12.50万	$2,083.42万	6.65%	6.65%
654	EUL Euler Finance	$ 0.9157	$0.94	$0.89	$1.46万	$1,895.65万	0.57%	0.57%
655	PAAL PAAL AI	$ 0.00688	$0.01	$0.01	$9,575.77	$688.00万	-3.62%	-3.62%
656	GUN GUNZ	$ 0.006038	$0.01	$0.01	$1.65万	$365.00万	-0.11%	-0.11%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.6	$100.05	$98.41	$9.21万	$1,682.46万	0.79%	0.79%
658	ES Eclipse	$ 0.02999	$0.03	$0.03	$11.14万	$449.85万	2.81%	2.81%
659	ALLO Allora	$ 0.39353	$0.47	$0.37	$383.58万	$7,890.28万	0.76%	0.76%
660	ZIG Zignaly	$ 0.05545	$0.06	$0.06	$7.87万	$2,337.41万	-0.94%	-0.94%
661	BANK Lorenzo Protocol	$ 0.04005	$0.04	$0.04	$11.44万	$1,703.13万	-8.01%	-8.01%
662	XNY Codatta	$ 0.006027	$0.01	$0.01	$12.82万	$1,506.75万	-11.39%	-11.39%
663	IN INFINIT	$ 0.07561	$0.08	$0.07	$4.25万	$1,726.43万	1.19%	1.19%
664	ZBT Zerobase	$ 0.12059	$0.13	$0.11	$26.26万	$2,652.98万	5.66%	5.66%
665	BANANA Banana Gun	$ 2.993	$2.99	$2.92	$8,207.92	$1,030.96万	1.66%	1.66%
666	NOM Nomina	$ 0.001658	$0.00	$0.00	$2.79万	$480.82万	-1.6%	-1.6%
667	BOB BOB (Build on Bitcoin)	$ 0.005491	$0.01	$0.01	$3.34万	$1,219.00万	-3.32%	-3.32%
668	NEWT Newton Protocol	$ 0.052	$0.05	$0.05	$1,178.17	$1,118.00万	-0.95%	-0.95%
669	YB YieldBasis	$ 0.08957	$0.09	$0.09	$8,753.56	$787.47万	-1.08%	-1.08%
670	NAORIS Naoris Protocol	$ 0.03863	$0.05	$0.04	$384.23万	$2,314.94万	-18.31%	-18.31%
671	LAVA Lava Network	$ 0.01846	$0.02	$0.02	$3.46万	$429.92万	9.03%	9.03%
672	VON Vameon	$ 0.000007025	$0.00	$0.00	$3,303.51	$702.50万	0.55%	0.55%
673	DOGS DOGS	$ 0.00004343	$0.00	$0.00	$3.68万	$2,244.25万	-0.38%	-0.38%
674	BONE Bone ShibaSwap	$ 0.04486	$0.05	$0.04	$8,580.93	$1,031.44万	-0.7%	-0.7%
675	TRUST Intuition	$ 0.05115	$0.05	$0.05	$8.93万	$918.90万	4.15%	4.15%
676	MUBARAK MUBARAK	$ 0.010825	$0.01	$0.01	$2,111.46	$1,082.50万	-0.1%	-0.1%
677	TROLL TROLL (SOL)	$ 0.07233	$0.08	$0.07	$21.40万	$7,224.96万	5.03%	5.03%
678	LVLY Lyvely	$ 0.003405	$0.00	$0.00	$1.61万	$340.50万	0.05%	0.05%
679	NOS Nosana	$ 0.3249	$0.33	$0.32	$2.45万	$2,626.76万	2.13%	2.13%
680	MERL Merlin Chain	$ 0.02046	$0.02	$0.02	$5.31万	$502.70万	4.22%	4.22%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$900.78	$1,033.37万	-0.32%	-0.32%
682	ACT Act I : The AI Prophecy	$ 0.01015	$0.01	$0.01	$2.52万	$962.47万	1.65%	1.65%
683	IR Infrared	$ 0.01726	$0.02	$0.02	$3.35万	$353.83万	1.52%	1.52%
684	DOLO Dolomite	$ 0.02561	$0.03	$0.02	$1.43万	$926.30万	4.48%	4.48%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013326	$0.01	$0.01	$4.14万	$1,332.60万	-0.46%	-0.46%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013326	$0.01	$0.01	$4.14万	$1,332.60万	-0.46%	-0.46%
687	CAT Simon's Cat	$ 0.000001513	$0.00	$0.00	$7,499.20	$1,103.76万	-0.39%	-0.39%
688	BR Bedrock DAO	$ 0.12752	$0.15	$0.13	$8.96万	$2,677.92万	-12.23%	-12.23%
689	KERNEL Kernel	$ 0.04845	$0.05	$0.05	$4,581.09	$929.71万	-0.3%	-0.3%
690	AO ao Computer	$ 1.921	$1.94	$1.91	$3,208.97	$675.41万	0.31%	0.31%
691	ZETA ZetaChain	$ 0.03801	$0.04	$0.04	$5.66万	$898.82万	-1.34%	-1.34%
692	ORDER Orderly Network	$ 0.04028	$0.04	$0.04	$1.93万	$861.70万	1.56%	1.56%
693	VELODROME Velodrome Finance	$ 0.01381	$0.01	$0.01	$227.80	$1,209.45万	-0.5%	-0.5%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$4,259.90	$770.02万	1.94%	1.94%

<1 ...12 13 14 15 16 ...35 >