比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:54:43

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05274	$0.05	$0.05	$2.19万	$527.40万	6.2%	6.2%
702	ARIA AriaAI	$ 0.03203	$0.04	$0.03	$74.64万	$586.15万	-0.21%	-0.21%
703	ON Orochi Network	$ 0.07637	$0.08	$0.07	$2.17万	$1,101.83万	-2.03%	-2.03%
704	STO StakeStone	$ 0.05351	$0.05	$0.05	$3.76万	$1,205.76万	0.46%	0.46%
705	CATI Catizen	$ 0.05817	$0.06	$0.06	$3.27万	$1,664.92万	0.29%	0.29%
706	DKA DKargo	$ 0.004124	$0.00	$0.00	$2.70万	$1,003.51万	-0.91%	-0.91%
707	IKA Ika	$ 0.001563	$0.00	$0.00	$4,736.65	$468.90万	-0.5%	-0.5%
708	WCT WalletConnect Token	$ 0.04659	$0.05	$0.05	$4.13万	$867.51万	-1.06%	-1.06%
709	TREE Treehouse	$ 0.04608	$0.05	$0.05	$4.09万	$719.41万	-1.07%	-1.07%
710	ZEX Zeta	$ 0.01367	$0.01	$0.01	$664.08	$248.03万	-5.39%	-5.39%
711	HOME OtterHome	$ 0.03204	$0.04	$0.03	$14.15万	$1,281.60万	9.27%	9.27%
712	HMSTR HMSTR	$ 0.0001885	$0.00	$0.00	$507.11万	$1,213.47万	-27.69%	-27.69%
713	HMSTR Hamster Kombat	$ 0.0001885	$0.00	$0.00	$507.11万	$1,213.47万	-27.69%	-27.69%
714	FHE Mind Network	$ 0.0227	$0.03	$0.02	$36.04万	$565.23万	-6.81%	-6.81%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.41	$88.90	$88.32	$3.50万	$1,074.88万	-0.53%	-0.53%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.42	$61.85	$59.88	$47.70万	$962.29万	1.11%	1.11%
717	FAI Freysa	$ 0.00213	$0.00	$0.00	$2.73万	$1,744.41万	1.47%	1.47%
718	AIA DeAgentAI	$ 0.05523	$0.06	$0.05	$68.64万	$549.54万	-7.22%	-7.22%
719	BLESS Bless	$ 0.005227	$0.01	$0.01	$16.95万	$962.64万	-4.99%	-4.99%
720	XPIN XPIN Network	$ 0.0012748	$0.00	$0.00	$144.07万	$764.88万	4.07%	4.07%
721	DUCK DuckChain	$ 0.00005354	$0.00	$0.00	$3,209.80	$53.54万	0.79%	0.79%
722	DRIFT Drift	$ 0.01675	$0.02	$0.02	$16.87万	$201.00万	1.33%	1.33%
723	KLV Klever	$ 0.0005748	$0.00	$0.00	$5,817.08	$510.47万	-0.81%	-0.81%
724	TUT Tutorial	$ 0.010721	$0.01	$0.01	$2.38万	$1,072.10万	2.33%	2.33%
725	TAIKO Taiko	$ 0.08517	$0.09	$0.08	$6,030.59	$709.55万	-0.46%	-0.46%
726	RECALL Recall	$ 0.03492	$0.04	$0.03	$5.88万	$702.14万	-1.1%	-1.1%
727	PROMPT Wayfinder	$ 0.02449	$0.02	$0.02	$3.58万	$548.33万	0.08%	0.08%
728	PYBOBO Capybobo	$ 0.0007103	$0.00	$0.00	$292.25	$923.39万	-2.8%	-2.8%
729	CHILLGUY Just a chill guy	$ 0.00873	$0.01	$0.01	$5.44万	$872.97万	0.92%	0.92%
730	BERT BERT	$ 0.01396	$0.01	$0.01	$3.66万	$1,349.58万	-0.54%	-0.54%
731	ANDYETH ANDYETH	$ 0.000004953	$0.00	$0.00	$725.25	$495.30万	-1.64%	-1.64%
732	CARV CARV	$ 0.04132	$0.04	$0.04	$1,598.63	$654.53万	2.53%	2.53%
733	LIGHT Bitlight	$ 0.10821	$0.11	$0.10	$15.94万	$465.92万	-1.07%	-1.07%
734	APU Apu Apustaja	$ 0.00001987	$0.00	$0.00	$1.37万	$671.39万	-2.11%	-2.11%
735	NIL Nillion	$ 0.03929	$0.04	$0.04	$25.97万	$766.74万	5.87%	5.87%
736	INIT Initia	$ 0.06057	$0.06	$0.06	$38.18万	$900.98万	2.34%	2.34%
737	HEMI Hemi	$ 0.006399	$0.01	$0.01	$3.71万	$625.50万	11.09%	11.09%
738	TAI TARS Protocol	$ 0.01246	$0.01	$0.01	$4.65万	$861.84万	-0.47%	-0.47%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$450.53	$573.14万	-0.25%	-0.25%
740	SCOR SCOR	$ 0.01699	$0.02	$0.02	$1,172.70	$1,168.91万	9.97%	9.97%
741	CPOOL Clearpool	$ 0.02449	$0.02	$0.02	$2.84万	$1,109.50万	2.94%	2.94%
742	LYX LUKSO	$ 0.2008	$0.22	$0.19	$2.16万	$613.16万	2.34%	2.34%
743	RESOLV Resolv	$ 0.01716	$0.02	$0.02	$6,467.19	$267.27万	2.02%	2.02%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.58万	$791.68万	1.3%	1.3%
745	GRIFFAIN GRIFFAIN	$ 0.008423	$0.01	$0.01	$10.85万	$842.20万	3.75%	3.75%

<1 ...13 14 15 16 17 ...35 >