比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:11:53

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0278	$0.03	$0.02	$9,204.72	$471.32万	12.09%	12.09%
852	NOBODY Nobody Sausage	$ 0.004536	$0.00	$0.00	$1,257.19	$427.79万	1.93%	1.93%
853	HAEDAL Haedal Protocol	$ 0.01861	$0.02	$0.02	$14.52万	$362.90万	-5.48%	-5.48%
854	BXN BlackFort Exchange Network	$ 0.0005958	$0.00	$0.00	$2.24万	$267.49万	-1.53%	-1.53%
855	LUMIA LUMIA	$ 0.08783	$0.10	$0.09	$1.86万	$712.45万	-8.86%	-8.86%
856	TAKE OVERTAKE	$ 0.01843	$0.02	$0.02	$21.73万	$241.89万	-1.81%	-1.81%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$247.07	$360.01万	-2.67%	-2.67%
858	UP Superform	$ 0.3531	$0.37	$0.34	$13.84万	$4,916.01万	-4.02%	-4.02%
859	KEKIUS Kekius Maximus-Vip	$ 0.004117	$0.00	$0.00	$6,026.93	$411.70万	-2.16%	-2.16%
860	WHY WHY	$ 0.00000000185	$0.00	$0.00	$712.85	$77.70万	-5.75%	-5.75%
861	NAKA Nakamoto Games	$ 0.03868	$0.04	$0.04	$6,900.30	$279.89万	-0.84%	-0.84%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,295.23万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010439	$0.01	$0.01	$3.68万	$348.33万	0.69%	0.69%
864	AIV AIVille Governance Token	$ 0.001792	$0.00	$0.00	$904.18	$497.67万	-0.99%	-0.99%
865	RNBW Rainbow	$ 0.01454	$0.02	$0.01	$2.17万	$305.34万	-7.56%	-7.56%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,845.05	$30.27	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.00676	$0.01	$0.01	$1.55万	$138.65万	0.59%	0.59%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006492	$0.01	$0.01	$3.34万	$407.78万	-1.68%	-1.68%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$111.24	$356.50万	2.22%	2.22%
871	SHDW ShadowToken	$ 0.02111	$0.02	$0.02	$1,197.22	$341.37万	-3.07%	-3.07%
872	EL ELYSIA	$ 0.001374	$0.00	$0.00	$11.76万	$333.67万	2%	2%
873	FUEL Fuel Network	$ 0.0006773	$0.00	$0.00	$415.04	$240.26万	-0.02%	-0.02%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015452	$0.00	$0.00	$170.32万	$44.04万	3.27%	3.27%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01947	$0.02	$0.02	$2,261.62	$199.57万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 404.01	$405.92	$386.58	$72.95万	$444.40万	0.78%	0.78%
879	DAO DAO Maker	$ 0.0311	$0.04	$0.03	$8.53万	$447.66万	3.21%	3.21%
880	MLK MiL.k	$ 0.03753	$0.04	$0.04	$1,352.14	$293.34万	1.73%	1.73%
881	OBT Orbiter Finance	$ 0.0004726	$0.00	$0.00	$1.91万	$132.33万	3.91%	3.91%
882	ONE ONE	$ 0.001495	$0.00	$0.00	$3,066.62	$1,412.64万	-0.39%	-0.39%
883	VELO Velo	$ 0.003397	$0.00	$0.00	$4.51万	$417.81万	0.35%	0.35%
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.69	$568.94	$2,111.60万	1.57%	1.57%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.65	$751.47	$740.01	$3.73万	$447.38万	0.01%	0.01%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.01531	$0.02	$0.01	$15.48万	$210.67万	6.61%	6.61%
888	EVER Everscale	$ 0.005254	$0.01	$0.00	$10.51万	$647.37万	4.43%	4.43%
889	CESS CESS Network	$ 0.001296	$0.00	$0.00	$1.23万	$343.44万	-1.06%	-1.06%
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.16	$7,156.40	$234.97万	-0.93%	-0.93%
891	SUPRA SUPRA	$ 0.0002979	$0.00	$0.00	$2.39万	$178.74万	2.54%	2.54%
892	A47 AGENDA 47	$ 0.001957	$0.00	$0.00	$4.43万	$195.70万	-0.3%	-0.3%
893	ZRC Zircuit	$ 0.001081	$0.00	$0.00	$2,261.42	$237.27万	0.27%	0.27%

<1 ...16 17 18 19 20 ...35 >