比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:29:09

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$78.81	$4.97万	$324.39万	-0.32%	-0.32%
902	SAUCE SaucerSwap	$ 0.01593	$0.02	$0.02	$508.49	$383.19万	-2.14%	-2.14%
903	AVT Aventus	$ 0.4337	$0.44	$0.41	$671.75	$260.22万	2.94%	2.94%
904	MEMEFI MemeFi	$ 0.0001245	$0.00	$0.00	$3,831.48	$124.50万	-3.33%	-3.33%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$293.90	$475.85万	-0.66%	-0.66%
906	GOCHU Gochujangcoin	$ 0.0000001967	$0.00	$0.00	$8.11万	$219.87万	-1.15%	-1.15%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01318	$0.01	$0.01	$3.54万	$1,318.00万	-0.56%	-0.56%
908	NETMIND NetMind Token	$ 0.05291	$0.05	$0.05	$6.36万	$227.59万	1.36%	1.36%
909	SWAP TrustSwap	$ 0.04796	$0.05	$0.04	$482.29	$467.95万	5.19%	5.19%
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.49万	$79.03万	0.35%	0.35%
911	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,245.05	$406.70万	1.42%	1.42%
912	HOLD Holdstation	$ 0.00002435	$0.00	$0.00	$657.55	$192.46	-3.88%	-3.88%
913	GFI Goldfinch	$ 0.1012	$0.10	$0.10	$1.33万	$294.85万	-0.78%	-0.78%
914	GHX GamerCoin	$ 0.007112	$0.01	$0.01	$10.10万	$279.50万	-0.14%	-0.14%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.71	$84.15	$83.29	$4.69万	$367.50万	-0.03%	-0.03%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$3,002.33	$291.54万	-0.96%	-0.96%
917	ROAM Roam	$ 0.00616	$0.01	$0.01	$2.83万	$73.92万	-15.86%	-15.86%
918	DN DeepNode	$ 0.55133	$0.81	$0.53	$439.37万	$1,240.49万	-19.01%	-19.01%
919	SPARKLET Upland (SPARKLET)	$ 0.02019	$0.02	$0.02	$6,855.09	$341.68万	-0.29%	-0.29%
920	MYRO Myro	$ 0.00243	$0.00	$0.00	$6,228.24	$229.44万	-5.55%	-5.55%
921	RWA Allo	$ 0.001307	$0.00	$0.00	$2.12万	$235.26万	-3.61%	-3.61%
922	EVAA EVAA Protocol	$ 0.3855	$0.41	$0.37	$6.86万	$255.12万	-2.99%	-2.99%
923	TREAT Shiba Inu Treat	$ 0.0002564	$0.00	$0.00	$2.47万	$256.40万	18.7%	18.7%
924	PUFFER Puffer	$ 0.01412	$0.01	$0.01	$1.95万	$144.46万	-1.6%	-1.6%
925	TLOS Telos	$ 0.01065	$0.01	$0.01	$5.12万	$287.68万	3.66%	3.66%
926	PNG Pangolin	$ 0.02283	$0.02	$0.02	$7,978.72	$294.33万	1.24%	1.24%
927	RION Hyperion	$ 0.1768	$0.18	$0.17	$3,551.04	$300.56万	-0.33%	-0.33%
928	TRWA Tharwa	$ 0.0002461	$0.00	$0.00	$8,434.51	$172.27万	-1%	-1%
929	ECHO Echo Protocol	$ 0.004457	$0.00	$0.00	$2,930.05	$92.77万	-0.6%	-0.6%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$1,901.59	$217.50万	-0.02%	-0.02%
931	ARG Argentine Football Association Fan Token	$ 0.3343	$0.34	$0.31	$7.05万	$125.26万	-0.02%	-0.02%
932	NACHO Nacho the Kat	$ 0.00001066	$0.00	$0.00	$972.20	$305.94万	1.23%	1.23%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.00007188	$0.00	$0.00	$8.01万	$251.60万	0.08%	0.08%
935	TOKEN TokenFi	$ 0.002567	$0.00	$0.00	$2.93万	$256.70万	-0.11%	-0.11%
936	NS Sui Name Service	$ 0.01182	$0.01	$0.01	$3,822.83	$177.30万	2.07%	2.07%
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$2,153.52	$199.90万	-0.09%	-0.09%
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$2,692.99	$182.28万	5.66%	5.66%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$4,486.24	$132.53万	0.12%	0.12%
940	REZ Renzo	$ 0.003212	$0.00	$0.00	$4,402.96	$337.26万	0.75%	0.75%
941	SAROS Saros Finance	$ 0.000466	$0.00	$0.00	$6.77万	$122.33万	-3.49%	-3.49%
942	PTB Portal to Bitcoin	$ 0.000532	$0.00	$0.00	$27.27万	$113.54万	-6.02%	-6.02%
943	GOATED GOAT Network	$ 0.01399	$0.01	$0.01	$2.25万	$145.98万	-0.21%	-0.21%
944	PUBLIC PublicAI	$ 0.01199	$0.01	$0.01	$3,314.71	$239.80万	-6.03%	-6.03%
945	PROPS Props	$ 0.004365	$0.00	$0.00	$1.62万	$224.08万	1.41%	1.41%

<1 ...17 18 19 20 21 ...35 >