比特币(BTC)
$62876.7
≈
￥426115.4
-0.23% ($-144.95)
更新于：
2026-06-05 17:48:25
更新于：
2026-06-05 17:48:25
24H最高
$64488
24H交易量
20.05亿
今日开盘
$63021.65
24H最低
$61145.7
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
20.05亿
流通市值
$1.26兆
今日开盘
$63021.65
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005973
$
0.00
$
0.00
$5,517.38
$2.16万
-2.35%
-2.35%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$749.07
$22.58万
-0.25%
-0.25%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$87.56
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003753
$
0.00
$
0.00
$2,792.82
$3.75万
10.67%
10.67%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
141.6
$
146.57
$
139.31
$70.64万
$4.61万
-1.15%
-1.15%
1556
SBR
Saber
$
0.0005393
$
0.00
$
0.00
$591.17
$5.29万
-1.42%
-1.42%
1557
MTOS
MomoAI
$
0.00061
$
0.00
$
0.00
$2.27万
$122.00万
16.18%
16.18%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
87.58
$
88.55
$
80.74
$26.11万
$4.88万
8.47%
8.47%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.468
$
5.75
$
5.31
$1.76万
$3.32万
1.48%
1.48%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$144.49
$1.86万
-2.1%
-2.1%
1561
KNINE
K9 Finance
$
0.0000002971
$
0.00
$
0.00
$501.33
$2.26万
-4.92%
-4.92%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001496
$
0.00
$
0.00
$3.67万
$149.51万
-7.71%
-7.71%
1563
VAI
Vaiot
$
0.003441
$
0.00
$
0.00
$4,488.33
$1.63万
-1.43%
-1.43%
1564
CHATAI
ChatAI
$
0.00249
$
0.00
$
0.00
$577.98
$31.12万
-0.89%
-0.89%
1565
HIBS
hiblocks
$
0.000004803
$
0.00
$
0.00
$1.87万
$4.84万
-1.89%
-1.89%
1566
AOG
AgeOfGods
$
0.0023587
$
0.00
$
0.00
$92.01
$18.61万
-1.44%
-1.44%
1567
LIKE
Only1
$
0.001223
$
0.00
$
0.00
$248.31
$2.14万
-2.39%
-2.39%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$82.96
$2.93万
-0.67%
-0.67%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$73.57
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$614.22
$3.25万
-0.04%
-0.04%
1571
HORD
Hord
$
0.003565
$
0.00
$
0.00
$868.56
$10.84万
-9.39%
-9.39%
1572
DXGM
DexGame
$
0.00025754
$
0.00
$
0.00
$3,663.78
$2.64万
11.67%
11.67%
1573
ISP
Ispolink
$
0.00002474
$
0.00
$
0.00
$2,554.89
$9,586.75
2.61%
2.61%
1574
PLSPAD
PulsePad
$
0.0006015
$
0.00
$
0.00
$1,706.98
$9.97万
-7.3%
-7.3%
1575
BOX
DefiBox
$
0.04026
$
0.04
$
0.04
$3.03万
$11.74万
-6.67%
-6.67%
1576
AWS
Agentwood
$
0.0002008
$
0.00
$
0.00
$5,241.02
$2.01万
7.55%
7.55%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012214
$
0.00
$
0.00
$1,454.20
$3.97万
3.99%
3.99%
1578
DORA
铜锣烧
$
0.00464
$
0.01
$
0.00
$6,180.33
$2.43万
-4.82%
-4.82%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04226
$
0.04
$
0.04
$400.06
$2.54万
-0.28%
-0.28%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$432.78
$2.68万
-1.92%
-1.92%
1581
DOME
Everdome
$
0.000002372
$
0.00
$
0.00
$2.37万
$1.35万
-2.38%
-2.38%
1582
BABY
Baby
$
0.01202
$
0.01
$
0.01
$12.08万
$90.15亿
-7.18%
-7.18%
1583
BAC
CDARI
$
0.002624
$
0.00
$
0.00
$1,242.61
$2.49万
-2.12%
-2.12%
1584
INVITE
INVITE Token
$
0.00021
$
0.00
$
0.00
$248.51
$1.05万
0%
0%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
163.77
$
167.06
$
160.34
$43.85万
$2.46万
1.49%
1.49%
1586
NAFT
Nafter
$
0.000226
$
0.00
$
0.00
$294.31
$2.26万
-2.83%
-2.83%
<
1
...
30
31
32
33
34
35
>
