比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:58:15

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04803	$0.05	$0.05	$1,327.02	$15.47万	-5.13%	-5.13%
1452	ABTX Abbott xStock	$ 93.47	$98.25	$90.58	$140.38	$9.35万	-4.86%	-4.86%
1453	BEFI BeFi Labs	$ 0.0013	$0.00	$0.00	$1,333.64	$10.09万	0.38%	0.38%
1454	KAT Karat	$ 0.005461	$0.01	$0.01	$28.08万	$139.55万	-6.36%	-6.36%
1455	FEARNOT FEAR NOT	$ 0.0000007438	$0.00	$0.00	$2,530.81	$31.29万	-4.78%	-4.78%
1456	XLAB Dexlab	$ 0.0000001789	$0.00	$0.00	$1.24万	$6.29万	-3.34%	-3.34%
1457	EMC Edge Matrix Chain	$ 0.0019307	$0.00	$0.00	$334.35	$39.48万	-5.81%	-5.81%
1458	ML Mintlayer	$ 0.006696	$0.01	$0.01	$1.23万	$8.20万	0.17%	0.17%
1459	MORE Moonveil	$ 0.00002397	$0.00	$0.00	$7,416.36	$4,311.94	-38.36%	-38.36%
1460	AZNX AstraZeneca xStock	$ 92.01	$92.01	$89.92	$8.65	$9.20万	2.32%	2.32%
1461	TUNE Bitune	$ 0.0028571	$0.00	$0.00	$913.47	$9.48万	-3.69%	-3.69%
1462	CYRUS CYRUS	$ 0.00002851	$0.00	$0.00	$1,110.42	$8.55万	-1.41%	-1.41%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$588.38	$7.87万	0.16%	0.16%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$588.38	$7.87万	0.16%	0.16%
1465	XPRT Persistence	$ 0.004174	$0.00	$0.00	$1,266.44	$3.80万	1.8%	1.8%
1466	XR XRADERS	$ 0.005012	$0.01	$0.00	$2.02万	$9.32万	0.07%	0.07%
1467	PUSH Ethereum Push Notification Service	$ 0.010693	$0.01	$0.01	$2.92万	$8.47万	0.77%	0.77%
1468	BAC Basis Cash	$ 0.002654	$0.00	$0.00	$1,211.71	$14.48万	-0.48%	-0.48%
1469	MLP Matrix Layer Protocol	$ 0.00006159	$0.00	$0.00	$1.91万	$1.31万	-2.99%	-2.99%
1470	GOG Guild of Guardians	$ 0.003146	$0.00	$0.00	$667.71	$10.54万	0%	0%
1471	DRESS DRESSdio	$ 0.000234	$0.00	$0.00	$2.39万	$2,340.00	-25.09%	-25.09%
1472	CC CloudChat	$ 0.14686	$0.15	$0.14	$221.19万	$8.08亿	-2.76%	-2.76%
1473	WAT WATCoin	$ 0.00000417	$0.00	$0.00	$1.56万	$5.37万	-0.33%	-0.33%
1474	NYAN Nyan Meme Coin	$ 0.0017415	$0.00	$0.00	$7.88万	$1,208.95亿	-20.29%	-20.29%
1475	TRIO OrdinalsBot	$ 0.01184	$0.01	$0.01	$5,766.13	$2.86万	-6.55%	-6.55%
1476	W3GG W3GG	$ 0.0008715	$0.00	$0.00	$930.47	$3.40万	-5.16%	-5.16%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.61	$92.14	$89.02	$24.44万	$6.64万	2.9%	2.9%
1478	FIWA DeFi Warrior	$ 0.00006855	$0.00	$0.00	$968.09	$20.57万	-4.87%	-4.87%
1479	RIDE holoride	$ 0.0001722	$0.00	$0.00	$1.94万	$4.12万	-9.84%	-9.84%
1480	KOX Coca-Cola xStock	$ 79.68	$81.35	$79.68	$63.86	$7.97万	-2.05%	-2.05%
1481	KTON KTON	$ 1.332	$1.70	$1.32	$2,394.74	$6.76万	-2.2%	-2.2%
1482	LOA League of Ancients	$ 0.0040291	$0.00	$0.00	$3.27万	$27.62万	137.43%	137.43%
1483	GMRX Gaimin	$ 0.00001016	$0.00	$0.00	$367.19	$6.74万	-0.09%	-0.09%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.04	$0.03	$3,072.84	$7.94万	-2.46%	-2.46%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0047803	$0.00	$0.00	$2,254.94	$100.39万	-0.53%	-0.53%
1487	CSCOX Cisco xStock	$ 128.28	$128.92	$128.28	$39.94	$12.83万	-0.49%	-0.49%

<1 ...28 29 30 31 32 ...35 >