比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:03:02

更新于：2026-06-05 14:03:02

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005094	$0.01	$0.01	$5.25万	$4.38亿	-6.66%	-6.66%
52	TRUMP OFFICIAL TRUMP	$ 1.728	$1.88	$1.72	$530.45万	$3.46亿	-6.49%	-6.49%
53	FIL Filecoin	$ 0.8255	$0.90	$0.82	$786.49万	$6.06亿	-4.65%	-4.65%
54	ARB Arbitrum	$ 0.08477	$0.09	$0.08	$21.77万	$4.85亿	-6.52%	-6.52%
55	GT Gatechain Token	$ 6.45	$6.66	$6.43	$88.80万	$5.03亿	-1.97%	-1.97%
56	NEXO Nexo	$ 0.7546	$0.79	$0.75	$7,537.47	$4.88亿	-3.25%	-3.25%
57	BONK Bonk	$ 0.000004544	$0.00	$0.00	$21.38万	$4.00亿	-6.19%	-6.19%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$566.16万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05084	$0.06	$0.05	$56.62万	$3.30亿	-7.86%	-7.86%
60	STX Stacks	$ 0.1816	$0.20	$0.18	$8.39万	$3.29亿	-9.74%	-9.74%
61	FUN FUNToken	$ 0.05247	$0.06	$0.05	$37.69万	$5.75亿	-10.01%	-10.01%
62	DASH 达世币	$ 32.52	$37.15	$32.42	$44.86万	$4.06亿	-11.55%	-11.55%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,176.08	$2.17亿	-10.36%	-10.36%
64	XTZ Tezos	$ 0.2666	$0.29	$0.27	$4.47万	$2.84亿	-5.46%	-5.46%
65	CAKE PancakeSwap	$ 1.2098	$1.27	$1.21	$5.26万	$4.10亿	-2.66%	-2.66%
66	LIT Lighter	$ 1.4116	$1.66	$1.38	$1,215.51万	$3.53亿	-14.51%	-14.51%
67	FET Fetch.AI	$ 0.2118	$0.25	$0.21	$952.14万	$4.90亿	-13.58%	-13.58%
68	JST JUST	$ 0.08021	$0.08	$0.07	$69.68万	$7.14亿	11.21%	11.21%
69	CHZ Chiliz	$ 0.02529	$0.03	$0.02	$70.24万	$2.25亿	-13.42%	-13.42%
70	KAIA Kaia	$ 0.0392	$0.04	$0.04	$9.56万	$2.42亿	-6.28%	-6.28%
71	OP Optimism	$ 0.10678	$0.12	$0.10	$48.75万	$2.03亿	-4.14%	-4.14%
72	BTT BitTorrent (new)	$ 0.0000002661	$0.00	$0.00	$17.19万	$2.62亿	-3.83%	-3.83%
73	CRV Curve	$ 0.185	$0.20	$0.18	$7.81万	$2.61亿	-6.23%	-6.23%
74	BSV 比特币SV	$ 12.74	$13.55	$12.74	$47.95万	$2.52亿	-4.35%	-4.35%
75	GNO Gnosis	$ 96.2	$100.73	$96.20	$3,047.03	$2.54亿	-4.49%	-4.49%
76	IMX Immutable X	$ 0.13945	$0.15	$0.14	$3.45万	$2.77亿	-3.34%	-3.34%
77	INJ Injective Protocol	$ 5.311	$6.35	$5.21	$495.90万	$5.31亿	-14.79%	-14.79%
78	LDO Lido DAO Token	$ 0.2634	$0.29	$0.26	$9.59万	$2.35亿	-7.44%	-7.44%
79	JASMY Jasmy	$ 0.004601	$0.01	$0.00	$2.83万	$2.27亿	-6.29%	-6.29%
80	PYTH Pyth Network	$ 0.0334	$0.04	$0.03	$8.09万	$1.92亿	-4.02%	-4.02%
81	IOTA 埃欧塔	$ 0.04596	$0.05	$0.05	$57.53万	$1.90亿	-5.04%	-5.04%
82	PENDLE Pendle	$ 1.248	$1.39	$1.25	$22.30万	$2.97亿	-7.41%	-7.41%
83	TIA Celestia	$ 0.3225	$0.35	$0.32	$29.78万	$2.70亿	-7.51%	-7.51%
84	CFX Conflux	$ 0.04596	$0.05	$0.05	$23.20万	$2.37亿	-6.18%	-6.18%
85	GRT Graph	$ 0.02083	$0.02	$0.02	$5.59万	$2.04亿	-5.95%	-5.95%
86	ETHFI Ether.fi	$ 0.311	$0.35	$0.31	$40.30万	$1.75亿	-7.38%	-7.38%
87	ENS Ethereum Name Service	$ 4.903	$5.30	$4.90	$2.11万	$1.85亿	-6.07%	-6.07%
88	TWT Trust Wallet	$ 0.4349	$0.46	$0.43	$2.77万	$1.87亿	-2.2%	-2.2%
89	SAND The Sandbox	$ 0.05499	$0.06	$0.05	$2.67万	$1.44亿	-5.64%	-5.64%
90	STRK StarkNet	$ 0.03369	$0.04	$0.03	$40.67万	$1.54亿	-2.85%	-2.85%
91	WIF dogwifhat	$ 0.1591	$0.18	$0.16	$29.90万	$1.59亿	-9.34%	-9.34%
92	THETA Theta	$ 0.1573	$0.17	$0.16	$2.91万	$1.57亿	-8.49%	-8.49%
93	NEO Neo	$ 2.272	$2.46	$2.27	$2.82万	$1.60亿	-5.6%	-5.6%
94	MANA Decentraland	$ 0.07098	$0.08	$0.07	$3,992.81	$1.40亿	-3.99%	-3.99%
95	LUNC Terra Classic	$ 0.00006531	$0.00	$0.00	$13.03万	$3.82亿	-3.64%	-3.64%
96	BAT 注意力币	$ 0.09282	$0.11	$0.09	$2.22万	$1.39亿	-7.13%	-7.13%
97	AXS Axie Infinity	$ 0.9727	$1.06	$0.97	$3.61万	$1.35亿	-6.33%	-6.33%
98	DEXE Dexe.network	$ 20.6	$21.49	$18.07	$28.19万	$17.25亿	14.01%	14.01%
99	HNT Helium	$ 0.5017	$0.82	$0.50	$76.32万	$9,347.75万	-18.3%	-18.3%

<1 2 3 4 ...35 >