Gatechain Token(GT)最新价格_Gatechain Token(GT)今日美元行情_Gatechain Token(GT)15分钟1小时行情走势-币辛网

Gatechain Token(GT)

$6.69

≈ ￥45.34

3.24% ($0.21)

更新于：2026-06-13 16:43:57

更新于：2026-06-13 16:43:57

24H最高 $6.72

24H交易量 56.07万

今日开盘 $6.48

24H最低 $6.44

流通市值 $5.22亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.72

24H最低 $6.44

24H交易量 56.07万

流通市值 $5.22亿

今日开盘 $6.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63897.5	$6.44万	$6.31万	$6.73亿	$1.28兆	0.79%	0.79%
2	ETH 以太坊	$ 1677.62	$1,691.01	$1,653.78	$3.29亿	$2,024.78亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.1458	$1.16	$1.13	$4,014.61万	$697.99亿	0.39%	0.39%
4	BNB 币安币	$ 604.3	$613.20	$599.50	$1,550.13万	$824.02亿	0%	0%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,500.04万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.51	$68.82	$66.39	$1.14亿	$382.47亿	1%	1%
7	TRX 波场	$ 0.31564	$0.32	$0.31	$1,227.40万	$298.97亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08728	$0.09	$0.09	$3,826.03万	$146.83亿	0.99%	0.99%
9	BCH 比特现金	$ 206.89	$209.06	$201.00	$270.72万	$41.33亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 59.029	$62.48	$57.27	$3,420.64万	$200.31亿	1.79%	1.79%
11	ADA 艾达币	$ 0.17367	$0.17	$0.17	$2,109.84万	$62.44亿	2.38%	2.38%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.71%	0.71%
14	LINK ChainLink	$ 7.982	$8.01	$7.78	$459.16万	$54.13亿	1.6%	1.6%
15	XLM 恒星币	$ 0.19053	$0.20	$0.18	$329.39万	$61.76亿	-1.04%	-1.04%
16	LTC 莱特币	$ 43.72	$43.85	$42.68	$673.84万	$33.54亿	2.34%	2.34%
17	HBAR Hedera Hashgraph	$ 0.07818	$0.08	$0.08	$55.46万	$33.46亿	-1.33%	-1.33%
18	ZEC 大零币	$ 416.61	$443.93	$402.46	$691.41万	$68.64亿	-3.53%	-3.53%
19	AVAX Avalanche	$ 6.672	$6.70	$6.52	$504.61万	$28.71亿	0.96%	0.96%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$24.10万	$29.18亿	2.2%	2.2%
21	SUI Sui	$ 0.7654	$0.77	$0.75	$846.70万	$29.03亿	1.22%	1.22%
22	TON Toncoin	$ 1.696	$1.78	$1.66	$660.18万	$41.00亿	-0.24%	-0.24%
23	CRO Cronos	$ 0.05989	$0.06	$0.06	$29.41万	$23.12亿	-0.06%	-0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05931	$0.06	$0.06	$140.47万	$15.86亿	2.34%	2.34%
25	UNI Uniswap	$ 2.525	$2.56	$2.49	$109.31万	$16.04亿	0.39%	0.39%
26	DOT 波卡币	$ 0.9898	$0.99	$0.95	$27.64万	$16.36亿	3.73%	3.73%
27	MNT Mantle	$ 0.5428	$0.55	$0.54	$12.91万	$17.66亿	0.22%	0.22%
28	PAXG PAX Gold	$ 4213.82	$4,230.22	$4,174.76	$176.56万	$16.05亿	0.06%	0.06%
29	ASTER Aster	$ 0.6376	$0.64	$0.62	$202.13万	$15.91亿	1.78%	1.78%
30	AAVE Aave	$ 66.34	$66.38	$63.65	$250.63万	$10.16亿	3.38%	3.38%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,844.43	$16.92亿	2.26%	2.26%
32	TAO Bittensor	$ 235.9	$239.50	$210.70	$319.49万	$24.93亿	11.06%	11.06%
33	OKB OK币	$ 74.62	$75.87	$72.13	$15.32万	$15.67亿	2.81%	2.81%
34	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$764.76万	$11.96亿	1.46%	1.46%
35	ETC 以太经典	$ 7.192	$7.33	$7.11	$8.78万	$11.15亿	-0.78%	-0.78%
36	NEAR NEAR Protocol	$ 2.044	$2.15	$1.98	$1,352.19万	$26.26亿	-3.76%	-3.76%
37	ICP Internet Computer(Dfinity)	$ 2.419	$2.47	$2.24	$105.94万	$13.21亿	7.65%	7.65%
38	PI Pi Network	$ 0.1282	$0.13	$0.13	$67.96万	$10.75亿	0.96%	0.96%
39	WLD Worldcoin	$ 0.4938	$0.50	$0.45	$1,653.16万	$13.36亿	-0.44%	-0.44%
40	ATOM 阿童木	$ 1.992	$2.02	$1.93	$8.95万	$9.70亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$193.87万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08145	$0.08	$0.08	$453.69万	$6.48亿	3.73%	3.73%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0318	$0.03	$0.03	$50.61万	$8.62亿	3.21%	3.21%
45	QNT Quant	$ 66.77	$67.50	$65.77	$32.57万	$8.06亿	-0.59%	-0.59%
46	ALGO Algorand	$ 0.08892	$0.09	$0.09	$10.05万	$7.86亿	-0.59%	-0.59%
47	FLR Flare	$ 0.007905	$0.01	$0.01	$58.45万	$6.54亿	6.03%	6.03%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$21.51万	$5.85亿	1.45%	1.45%
49	APT Aptos	$ 0.6743	$0.68	$0.64	$24.48万	$5.07亿	4.63%	4.63%

1 2 3 ...35 >