比特币实时美元价格走势图表-比特币今周行情走势-比特币实时价格美元行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:56:19

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03413	$0.03	$0.03	$7,041.44	$69.76万	0.02%	0.02%
1202	LVVA Levva Protocol Token	$ 0.0003961	$0.00	$0.00	$3.59万	$49.51万	-24.52%	-24.52%
1203	GORK New XAI gork	$ 0.0010667	$0.00	$0.00	$1.42万	$106.67万	1.01%	1.01%
1204	ZKWASM ZKWASM	$ 0.002094	$0.00	$0.00	$709.95	$21.41万	0.19%	0.19%
1205	FOXSY Foxsy AI	$ 0.0020533	$0.00	$0.00	$1.32万	$82.84万	0.03%	0.03%
1206	BLAST SafeBLAST	$ 0.00032	$0.00	$0.00	$7.95万	$563.75亿	-3.61%	-3.61%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$196.09	$1,960.00万	2.29%	2.29%
1208	BALL BitBall	$ 0.00012546	$0.00	$0.00	$4,259.80	$50.18万	2.34%	2.34%
1209	NERO NERO Chain	$ 0.001644	$0.00	$0.00	$5,645.57	$39.78万	-2.37%	-2.37%
1210	HDX Home Depot xStock	$ 332.41	$340.48	$331.59	$101.01	$49.86万	-2.04%	-2.04%
1211	ZND ZND Token	$ 0.0002574	$0.00	$0.00	$6,540.29	$2.01万	2.18%	2.18%
1212	GOATS GOATS	$ 0.00008625	$0.00	$0.00	$2,788.35	$164.59万	16.53%	16.53%
1213	ALMANAK Almanak	$ 0.001311	$0.00	$0.00	$1.02万	$35.24万	8.7%	8.7%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.12	$0.12	$0.12	$39.17	$36.00万	0.25%	0.25%
1216	SYN SynLev	$ 0.03212	$0.03	$0.03	$1.22万	$39.34万	-2.31%	-2.31%
1217	KARRAT KARRAT	$ 0.003495	$0.00	$0.00	$4,974.80	$42.84万	-11.47%	-11.47%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.17	$0.16	$129.09	$38.31万	-1.51%	-1.51%
1219	ZYRA Bitcoin ZK	$ 0.0007634	$0.00	$0.00	$910.27	$76.34万	7.02%	7.02%
1220	ORAI Oraichain Token	$ 0.3086	$0.33	$0.29	$4,468.41	$63.09万	-2.98%	-2.98%
1221	GATA Gata	$ 0.0005576	$0.00	$0.00	$547.69	$9.76万	1.54%	1.54%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.33	$149.56	$146.59	$13.50万	$48.67万	-0.07%	-0.07%
1223	MODE Mode	$ 0.00006747	$0.00	$0.00	$6,045.02	$16.87万	-6.12%	-6.12%
1224	MAD MAD	$ 0.0000005244	$0.00	$0.00	$3,857.44	$52.44万	2.94%	2.94%
1225	SD Stader Labs	$ 0.1386	$0.14	$0.14	$1.12万	$49.90万	-1.21%	-1.21%
1226	PRAI Privasea AI	$ 0.0007217	$0.00	$0.00	$1,653.44	$14.87万	-0.16%	-0.16%
1227	WOD World of Dypians	$ 0.011362	$0.01	$0.01	$14.88万	$35.78万	-3.2%	-3.2%
1228	LABUBU LABUBU SOL	$ 0.0006918	$0.00	$0.00	$1.61万	$69.18万	-18.21%	-18.21%
1229	RFC Retard Finder Coin	$ 0.0005936	$0.00	$0.00	$1,996.17	$57.07万	-6.97%	-6.97%
1230	ALEX ALEX Lab	$ 0.00155	$0.00	$0.00	$2.28万	$94.01万	3.92%	3.92%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$8.54	$1.60亿	0.03%	0.03%
1233	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1,457.68	$52.46万	4.15%	4.15%
1234	NBOT Naka Bodhi	$ 0.012307	$0.01	$0.01	$775.21	$73.84万	0.14%	0.14%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,778.89	$14.74万	0.77%	0.77%
1236	NIKO NikolAI	$ 0.001235	$0.00	$0.00	$692.92	$123.50万	3.26%	3.26%
1237	BCCOIN BlackCardCoin	$ 0.02886	$0.03	$0.03	$15.95万	$28.86万	-5.37%	-5.37%
1238	FIR Fireverse	$ 0.0009034	$0.00	$0.00	$1.04万	$10.47万	0%	0%
1239	BABY BabySwap	$ 0.01404	$0.01	$0.01	$20.43万	$52.57万	-1.05%	-1.05%
1240	GAIN Griffin AI	$ 0.0013597	$0.00	$0.00	$6,301.89	$31.95万	0.92%	0.92%
1241	ADP Adappter Token	$ 0.0004763	$0.00	$0.00	$106.69	$36.75万	-1.97%	-1.97%

<1 ...23 24 25 26 27 ...35 >